International Flavors Fragrances - سعر السهم

سعر السهم
75.09
التغيير اليومي
1.54 2.09%
شهريا
-0.82%
سنويا
-20.77%
Q3 التوقعات
74.35

السعر Chg يوم عام تاريخ
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Givaudan 3,855.00 -23.00 -0.59% -10.64% 2025-07-02
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
McDonalds 297.49 5.32 1.82% 19.92% 2025-07-01
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Nestle 79.11 -0.04 -0.05% -14.53% 2025-07-02
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Sensient Technologies 103.99 5.47 5.55% 41.62% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

السعر يوم عام تاريخ
US500 6198 -6.95 -0.11% 11.94% 2025-07-02